還有一些紀錄
一.
2015/3/30 3105穩懋 41.55
2015/3/30 3484崧騰 69.10
2015/3/30 4162智擎 262.00
2015/3/30 4528江興鍛 49.85
2015/3/30 4979華星光 71.70
2015/3/30 6245立端 48.00
2015/3/30 6274台燿 30.10
2015/3/30 6279胡連 136.00
2015/3/30 9951皇田 126.50
2015/3/31 43.00 43.50 42.20 42.85
2015/3/31 70.00 73.90 69.50 73.90
2015/3/31 262.00 266.50 257.00 266.00
2015/3/31 50.50 53.30 50.30 53.30
2015/3/31 72.50 76.70 72.50 76.70
2015/3/31 47.80 48.65 47.50 48.25
2015/3/31 30.40 31.70 30.30 31.40
2015/3/31 138.00 145.50 136.00 144.50
2015/3/31 128.00 135.00 128.00 135.00
-0.35%
5.57%
1.53%
5.54%
5.79%
0.94%
3.29%
4.71%
5.47%
二.
104/03/31 4528江興鍛 O 53.30
104/03/31 9951皇田 O 135.00
104/04/01 53.10 57.00 52.80 56.80
104/04/01 134.50 140.00 134.00 139.00
6.97%
3.35%
三.
104/04/01 3141晶宏 O 24.25
104/04/01 3541西柏 O 142.00
104/04/01 4401東隆興 R 112.00
104/04/01 4927F-泰鼎 O 47.75
104/04/01 8299群聯 R 263.00
104/04/02 24.55 25.90 24.45 25.90
104/04/02 142.50 144.00 140.00 140.50
104/04/02 112.00 114.00 110.50 112.50
104/04/02 47.95 48.55 47.80 48.45
104/04/02 264.00 265.00 261.50 261.50
5.50%
-1.40%
0.45%
1.04%
-0.95%
*收盤漲幅跟開盤比