2022/08/14 09:43:48
相關個股：上曜(1316)
1.以下資料證劵交易所和證劵櫃檯買賣中心下載後整理的，但不保證正確，非針對個股提供投資分析。
2.僅提供資訊，不是投資建議，如使用在投資上，請自行負責。
日期 證劵代號 證劵名稱 收盤價 殖利率 營收上月
比較增減(%) 營收去年同期
比較增減(%) 累績營收前期
比較增減(%)
2022-08-12 5455 昇益 0 0 -19.75721255 7964.864865 38761.08189
2022-08-12 2530 華建 14.45 0 17.14947856 65.19607843 8955.720684
2022-08-12 6547 高端疫苗 132 3.66 -70.47930283 18.59956236 7395.234944
2022-08-12 9906 欣巴巴 49.2 1.34 16.33662411 3012708.333 6153.990518
2022-08-12 2539 櫻花建 34.3 3.79 0 385231.5789 2231.783724
2022-08-12 1906 寶隆 18.75 3.2 -15.64546388 810.9926262 1372.318381
2022-08-12 5525 順天 24.5 1.22 -55.78664541 239.1720537 1184.47347
2022-08-12 1453 大將 23.15 1.3 53042.10526 79613.15789 1011.9124
2022-08-12 6241 易通展 22.45 0 -38.08165282 472.4765106 868.6037226
2022-08-12 8087 華鎂鑫 33 0 -17.65853993 325.9875996 706.8856149
2022-08-12 6446 藥華藥 537 0 25.95881721 936.6143138 623.6414165
2022-08-12 8097 常珵 77.5 0 -15.35899133 417.8993494 542.4690637
2022-08-12 4419 元勝 9.98 0 180.3001072 255.8095238 500.8203065
2022-08-12 4142 國光生 37.35 0 -43.56483997 425.1576376 480.0571208
2022-08-12 1475 業旺 58 0 2.621269391 204.9550999 475.9398043
2022-08-12 5534 長虹 78 5.65 -48.02791514 294.2523183 407.8386579
2022-08-12 6733 博晟生醫 20.35 0 23.44381568 421.1604096 372.0145551
2022-08-12 8476 台境 55 0 11.55161736 595.2228259 350.9614676
2022-08-12 6499 益安 68.7 4.37 61.47880041 324.7823721 344.8984604
2022-08-12 4946 辣椒 46.2 0 -37.51852351 58.99897155 344.6044494
2022-08-12 2424 隴華 19.5 0 640.6796117 348.5008818 323.6522072
2022-08-12 2548 華固 90.8 8.26 -61.07462027 141.514799 314.3935227
2022-08-12 6111 大宇資 83 7.23 -55.21676734 485.6901246 310.7493301
2022-08-12 1805 寶徠 12.35 0 206.6036273 410.1624968 261.7388641
2022-08-12 6596 寬宏藝術 44.9 0 27.10789477 144719.3548 253.2145578
2022-08-12 6103 合邦 7.65 0 49.55778302 262.4866024 216.1137808
2022-08-12 5432 新門 34.25 0 17.36750014 139.0114943 197.1037556
2022-08-12 3085 新零售 12.8 0 1.431995207 103.5224814 194.1357783
2022-08-12 6477 安集 54.2 0.94 141.0582385 241.2388085 187.8490532
2022-08-12 9950 萬國通 12.3 0 21.97384481 189.241117 181.3936809
2022-08-12 1316 上曜 15.1 0 19.4420253 337.3958908 181.2442395
2022-08-12 8068 全達 30.55 0 -68.31477637 104.2196856 180.1574404
2022-08-12 6649 台生材 29.1 0 12.83627087 203.3354115 172.9851884
2022-08-12 5533 皇鼎 18.65 5.36 1524.926815 1456.830665 172.7636082
2022-08-12 6259 百徽 27.55 0.71 -28.1745503 57.65153177 168.9823296
2022-08-12 2607 榮運 30.2 1.32 6.911572924 182.5024919 163.0398651
2022-08-12 4192 杏國 26.5 0 27.26176116 89.06810036 133.0473467
2022-08-12 4198 欣大健康 0 0 -4.588520614 277.5559821 119.6992228
2022-08-12 2718 晶悅 33.95 0 87.77798542 189.8182867 117.8232259
2022-08-12 4116 明基醫 70.5 0.71 -15.57582241 100.3778682 110.1124811
2022-08-12 4931 新盛力 34.5 0 11.94316436 110.3174603 98.78416442
2022-08-12 3035 智原 170.5 1.94 -2.413758837 68.59865499 98.00773409
2022-08-12 3665 貿聯-KY 307 3.08 -2.26334976 115.7323635 97.97199406
2022-08-12 6690 安碁 資訊 114 3.25 -15.71247695 107.2799269 96.5924064
2022-08-12 8937 合騏 13.2 0 127.9116466 25.80916911 96.58325243
2022-08-12 5227 立凱-KY 52 0 -11.66204315 43.70399579 96.02381426
2022-08-12 1708 東鹼 48.25 4.15 -15.33547477 74.53927852 91.0898443
2022-08-12 3176 基亞 39.95 0 -32.76591509 61.05398074 86.4566046
2022-08-12 2374 佳能 24 4.17 -17.88918919 55.12349912 84.2900965
2022-08-12 1472 三洋實業 18.7 0 -29.29054092 62.02495892 83.45394631
2022-08-12 1584 精剛 22 0.91 13.39426327 61.75168485 82.48053349
2022-08-12 6512 啟發電 27.65 0 -38.92667759 62.17929814 81.03315696
2022-08-12 6712 長聖 177 3.39 2.567918262 27.54846426 80.43666938
2022-08-12 4736 泰博 195 7.66 2.197280058 72.45948032 77.96010753
2022-08-12 4770 上品 255 3.14 -18.40137921 58.9946537 75.97660823
2022-08-12 2754 亞洲藏壽司 87.5 0.51 36.26462834 993.7768652 74.67862249
2022-08-12 4721 美琪瑪 126 3.02 2.846234481 11.0457401 73.88303345
2022-08-12 3520 華盈 17.65 0 32.79653054 65.40684589 73.87395707
2022-08-12 9946 三發地產 13.05 5.21 -45.47128836 9.849869629 73.65183208
2022-08-12 2603 長榮 104 17.31 4.067744396 36.88003635 73.29327388
2022-08-12 5258 虹堡 66.1 0.91 -7.502548542 88.56337476 71.28723857
2022-08-12 8422 可寧衛 175 5.71 -7.629879527 79.59904917 70.60698728
2022-08-12 8080 永利聯合 12.15 0 -20.79878639 27.42383437 70.35390295
2022-08-12 4557 永新-KY 100 4.5 -0.01568364659 82.21934947 68.8381974
2022-08-12 2702 華園 29.95 15.03 6.204705998 61.9596387 68.44639687
2022-08-12 5543 桓鼎-KY 59.6 3.36 -7.49669709 52.61463395 68.37163582
2022-08-12 2615 萬海 104.5 11.48 -5.525622524 17.74503587 67.89049307
2022-08-12 4426 利勤 30.65 0 30.25175058 223.1941348 67.55669652
2022-08-12 5608 四維航 32.15 6.22 1.928723622 39.09550285 67.19613673
2022-08-12 6492 生華科 59.8 0 0 66 66.57142857
2022-08-12 6242 立康 45.3 4.42 -39.18320146 143.8906517 66.33478238
2022-08-12 4148 全宇生技-KY 61.3 2.45 4.709928915 80.56594914 66.26289778
2022-08-12 6470 宇智 69.7 3.86 -4.808236447 112.5014158 64.2996232
2022-08-12 2637 慧洋-KY 68.6 8.02 -9.120318483 39.88636499 63.95556561
2022-08-12 3680 家登 241 1.16 -16.34681478 36.50181781 62.66667027
2022-08-12 3252 海灣 22.05 2.27 6.841873763 100.0041169 61.08973949
2022-08-12 3229 晟鈦 25.9 0 -23.20914773 127.7234277 60.76622586
2022-08-12 6804 明係 50.9 1.17 -6.047867272 88.82505351 60.76473086
2022-08-12 6515 穎崴 373.5 2.94 -24.31448096 83.05742615 60.71345047
2022-08-12 2722 夏都 33.4 0.6 91.65482725 1151.169899 59.79514214
2022-08-12 6248 沛波 22 5.45 13.44570034 68.78192728 59.23624302
2022-08-12 9802 鈺齊-KY 162.5 2.6 -23.18532382 79.37110026 58.99334644
2022-08-12 2734 易飛網 34 0 11.13368834 467.6130264 58.33359594
2022-08-12 6698 旭暉應材 30.15 0 -32.67975301 21.46104759 57.94402627
2022-08-12 5310 天剛 25.95 0 214.9456522 156.9844789 57.79582018
2022-08-12 6581 鋼聯 89.9 4.45 -32.57099218 22.60648405 57.7304086
2022-08-12 8442 威宏-KY 70.8 1.41 -6.562968466 54.6043491 57.66657857
2022-08-12 8183 精星 64.6 1.94 15.65010767 109.4738281 57.1992599
2022-08-12 6443 元晶 36.25 0 16.06292284 66.06520051 56.81562716
2022-08-12 3479 安勤 63.9 4.04 -7.191220549 42.26204504 56.65159883
2022-08-12 6767 台微醫 30.45 0 5.242677604 63.29960836 55.68997278
2022-08-12 8069 元太 198 1.62 -4.824470405 43.60081307 55.68946694
2022-08-12 4572 駐龍 119 4.2 -16.76563046 16.33037333 55.68024214
2022-08-12 3558 神準 215.5 1.39 8.056648208 75.32218741 55.53973091
2022-08-12 4905 台聯電 0 2.28 -10.92354224 107.9133147 54.43685059
2022-08-12 4438 廣越 120.5 3.49 17.97919847 43.4322314 54.41803202
2022-08-12 2008 高興昌 17.1 0 3.79232876 30.37940628 54.1360506
2022-08-12 3059 華晶科 37.6 1.86 -9.400443526 39.91383427 54.0590598
2022-08-12 5521 工信 7.09 0 60.02481948 103.5146625 54.04877264
2022-08-12 3163 波若威 59.8 1.67 -11.49015652 57.89327294 54.00310078
作者上一篇
