2022/08/11 22:47:10
相關個股：台塑(1301)
以下為相關注意事項
1.以下資料證劵交易所和證劵櫃檯買賣中心下載後整理的，但不保證正確，非針對個股提供投資分析。
2.僅提供資訊，不是投資建議，如使用在投資上，請自行負責。
日期 證劵代號 證劵名稱 收盤價 殖利率 營收上月
比較增減(%) 營收去年同期
比較增減(%) 累績營收前期
比較增減(%)
2022-08-10 2530 華建 14.4 0 17.14947856 65.19607843 8955.720684
2022-08-10 2539 櫻花建 34.1 3.81 0 385231.5789 2231.783724
2022-08-10 1906 寶隆 18.15 3.31 -15.64546388 810.9926262 1372.318381
2022-08-10 5525 順天 24.3 1.23 -55.78664541 239.1720537 1184.47347
2022-08-10 1453 大將 22.2 1.35 53042.10526 79613.15789 1011.9124
2022-08-10 8087 華鎂鑫 33.75 0 -17.65853993 325.9875996 706.8856149
2022-08-10 6446 藥華藥 573 0 25.95881721 936.6143138 623.6414165
2022-08-10 4142 國光生 36.9 0 -43.56483997 425.1576376 480.0571208
2022-08-10 1475 業旺 57.5 0 2.621269391 204.9550999 475.9398043
2022-08-10 5534 長虹 76.9 5.73 -48.02791514 294.2523183 407.8386579
2022-08-10 6733 博晟生醫 20.75 0 23.44381568 421.1604096 372.0145551
2022-08-10 8476 台境 55.4 0 11.55161736 595.2228259 350.9614676
2022-08-10 2548 華固 90.1 8.32 -61.07462027 141.514799 314.3935227
2022-08-10 1805 寶徠 12.2 0 206.6036273 410.1624968 261.7388641
2022-08-10 6103 合邦 6.33 0 49.55778302 262.4866024 216.1137808
2022-08-10 5432 新門 32.55 0 17.36750014 139.0114943 197.1037556
2022-08-10 3085 新零售 12.6 0 1.431995207 103.5224814 194.1357783
2022-08-10 6649 台生材 28.9 0 12.83627087 203.3354115 172.9851884
2022-08-10 5533 皇鼎 18.9 5.29 1524.926815 1456.830665 172.7636082
2022-08-10 4192 杏國 26.85 0 27.26176116 89.06810036 133.0473467
2022-08-10 4116 明基醫 72 0.69 -15.57582241 100.3778682 110.1124811
2022-08-10 4931 新盛力 35.4 0 11.94316436 110.3174603 98.78416442
2022-08-10 3035 智原 149 2.21 -2.413758837 68.59865499 98.00773409
2022-08-10 3665 貿聯-KY 315.5 3 -2.26334976 115.7323635 97.97199406
2022-08-10 6690 安碁 資訊 120.5 3.07 -15.71247695 107.2799269 96.5924064
2022-08-10 8937 合騏 13.85 0 127.9116466 25.80916911 96.58325243
2022-08-10 5227 立凱-KY 51.4 0 -11.66204315 43.70399579 96.02381426
2022-08-10 1708 東鹼 47.55 4.21 -15.33547477 74.53927852 91.0898443
2022-08-10 2374 佳能 25.1 3.98 -17.88918919 55.12349912 84.2900965
2022-08-10 6512 啟發電 28.4 0 -38.92667759 62.17929814 81.03315696
2022-08-10 6712 長聖 178.5 3.36 2.567918262 27.54846426 80.43666938
2022-08-10 4736 泰博 188 7.95 2.197280058 72.45948032 77.96010753
2022-08-10 4770 上品 254 3.15 -18.40137921 58.9946537 75.97660823
2022-08-10 4721 美琪瑪 123 3.09 2.846234481 11.0457401 73.88303345
2022-08-10 2603 長榮 103 17.48 4.067744396 36.88003635 73.29327388
2022-08-10 8422 可寧衛 172.5 5.8 -7.629879527 79.59904917 70.60698728
2022-08-10 4557 永新-KY 98.4 4.57 -0.01568364659 82.21934947 68.8381974
2022-08-10 5543 桓鼎-KY 59 3.39 -7.49669709 52.61463395 68.37163582
2022-08-10 5608 四維航 31.25 6.4 1.928723622 39.09550285 67.19613673
2022-08-10 6492 生華科 59 0 0 66 66.57142857
2022-08-10 6242 立康 45.65 4.38 -39.18320146 143.8906517 66.33478238
2022-08-10 4148 全宇生技-KY 61 2.46 4.709928915 80.56594914 66.26289778
2022-08-10 6470 宇智 70.5 3.82 -4.808236447 112.5014158 64.2996232
2022-08-10 2637 慧洋-KY 66.9 8.22 -9.120318483 39.88636499 63.95556561
2022-08-10 3680 家登 244 1.15 -16.34681478 36.50181781 62.66667027
2022-08-10 6804 明係 50.7 1.17 -6.047867272 88.82505351 60.76473086
2022-08-10 6515 穎崴 378.5 2.9 -24.31448096 83.05742615 60.71345047
2022-08-10 2722 夏都 32.9 0.61 91.65482725 1151.169899 59.79514214
2022-08-10 6248 沛波 20.05 5.99 13.44570034 68.78192728 59.23624302
2022-08-10 9802 鈺齊-KY 160 2.64 -23.18532382 79.37110026 58.99334644
2022-08-10 2734 易飛網 34.2 0 11.13368834 467.6130264 58.33359594
2022-08-10 6698 旭暉應材 30.25 0 -32.67975301 21.46104759 57.94402627
2022-08-10 5310 天剛 26.1 0 214.9456522 156.9844789 57.79582018
2022-08-10 6581 鋼聯 89.2 4.48 -32.57099218 22.60648405 57.7304086
2022-08-10 8183 精星 63.4 1.98 15.65010767 109.4738281 57.1992599
2022-08-10 6443 元晶 36.4 0 16.06292284 66.06520051 56.81562716
2022-08-10 6767 台微醫 30.15 0 5.242677604 63.29960836 55.68997278
2022-08-10 8069 元太 196.5 1.63 -4.824470405 43.60081307 55.68946694
2022-08-10 3558 神準 232 1.29 8.056648208 75.32218741 55.53973091
2022-08-10 4905 台聯電 0 2.28 -10.92354224 107.9133147 54.43685059
2022-08-10 2008 高興昌 16.75 0 3.79232876 30.37940628 54.1360506
2022-08-10 3163 波若威 60 1.67 -11.49015652 57.89327294 54.00310078
2022-08-10 2609 陽明 91.1 21.95 -5.066147621 24.79665033 53.27384529
2022-08-10 2641 正德 22.25 3.6 -3.790260005 31.70758054 53.04984443
2022-08-10 5490 同亨 24 5.21 -51.35263939 36.89360015 52.94583377
2022-08-10 4755 三福化 138 3.62 -15.32366664 2.370609717 52.9071631
2022-08-10 6569 醫揚 96.5 4.15 -5.895256604 98.50625473 52.72065161
2022-08-10 6505 台塑化 81.9 4.64 -13.40883648 42.29938224 52.36530854
2022-08-10 3002 歐格 13.2 0 -5.127033681 87.60320209 52.17250817
2022-08-10 6196 帆宣 113 3.94 6.149055444 73.20750241 51.49506096
2022-08-10 5009 榮剛 30.7 4.56 1.761330086 44.45142954 51.43900923
2022-08-10 3332 幸康 44.95 2.22 -18.60314605 40.51735565 51.38582435
2022-08-10 3443 創意 522 1.34 3.25777906 58.44087115 51.00489558
2022-08-10 1432 大魯閣 12.6 0 41.11897838 313.343456 50.93174609
2022-08-10 1723 中碳 114.5 3.49 -9.571927694 28.79002656 50.57267495
2022-08-10 5274 信驊 1585 2.27 -15.42126339 29.740754 50.48393519
2022-08-10 3454 晶睿 93.1 1.5 9.997632027 107.4823656 50.33125185
2022-08-10 6579 研揚 90 3.44 -16.81197614 42.17957633 49.83737585
2022-08-10 3265 台星科 43.45 5.29 -12.11785324 34.25806919 48.61923972
2022-08-10 6715 嘉基 162.5 1.11 -10.74904037 39.32264406 48.56942102
2022-08-10 3564 其陽 32.9 1.82 -17.38754073 10.32824971 48.37165713
2022-08-10 5309 系統電 40.75 0 -2.497228901 51.44835405 48.33204425
2022-08-10 2538 基泰 13.15 3.8 -50.09523457 48.91844167 48.29188679
2022-08-10 3092 鴻碩 40.75 0 -6.746779544 37.29325545 48.04375076
2022-08-10 6535 順藥 35 0 -9.179357022 10123.80952 47.37471952
2022-08-10 6199 天品 26.4 0 15.84709594 28.53613342 47.07469229
2022-08-10 3004 豐達科 65.2 0 0.4632220529 69.03405648 47.04963335
2022-08-10 4739 康普 117.5 2.55 -13.11473089 31.37794848 46.96221179
2022-08-10 2359 所羅門 29.5 3.05 -39.81527153 11.96959828 46.83591617
2022-08-10 9933 中鼎 44.1 5.12 5.647605353 48.8437049 46.61436901
2022-08-10 3046 建碁 29.3 0 -33.2673111 28.06073055 46.55091868
2022-08-10 4763 材料-KY 111 4.95 5.651923628 77.38145115 46.19890793
2022-08-10 6613 朋億 162.5 7.38 3.957951447 47.95185018 45.91137858
2022-08-10 5388 中磊 103.5 2.32 4.990605167 64.62150713 45.78702035
2022-08-10 2901 欣欣 23.9 0.29 7.443834766 115.8485857 45.61911507
2022-08-10 8077 洛碁 9.58 0 32.17635736 105.9607694 45.56435075
2022-08-10 6235 華孚 40.8 0.74 4.64056593 62.89686167 45.42858249
2022-08-10 5347 世界 70.4 6.39 -15.15872523 26.78407683 45.37502607
2022-08-10 3088 艾訊 58.8 5.18 -10.15681663 26.46911598 45.15931464
2022-08-10 5609 中菲行 84.1 12.13 -2.702877288 15.07680514 44.54185066
作者上一篇
