 |
|
|||||||||||||||||||
 |
||||||||||||||||||||
|
|
|
 |
|||||||||||||||||
| 聚財指 9172 |
 |
|||||||||||||||||||
|
|
||||||||||||||||||||
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
| 期指專戶 0 | 交易所首頁 | 專戶銀行 | 下單交易 | 條件單 | 委託單 | 成交回報 | 盤後沖銷 | 持有部位 |
聚財指每日指數 |
||||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
未平倉 |
| 97/05/16 | 9,155 | 9,288 | 9,150 | 9,220 | 922 | 794 |
| 97/05/15 | 9,060 | 9,170 | 9,020 | 9,155 | 596 | 1,217 |
| 97/05/14 | 9,005 | 9,071 | 9,001 | 9,060 | 389 | 1,336 |
| 97/05/13 | 8,899 | 9,050 | 8,827 | 9,001 | 391 | 1,341 |
| 97/05/12 | 8,845 | 8,899 | 8,801 | 8,899 | 480 | 1,375 |
| 97/05/09 | 8,940 | 8,950 | 8,850 | 8,850 | 564 | 1,292 |
| 97/05/08 | 8,950 | 8,970 | 8,840 | 8,942 | 733 | 1,394 |
| 97/05/07 | 8,920 | 8,960 | 8,860 | 8,950 | 692 | 1,336 |
| 97/05/06 | 8,900 | 8,944 | 8,799 | 8,920 | 1,312 | 1,405 |
| 97/05/05 | 9,049 | 9,057 | 8,861 | 8,890 | 684 | 1,770 |
| 97/05/02 | 8,960 | 9,065 | 8,960 | 8,981 | 263 | 1,656 |
